<nobr id="59jdj"><delect id="59jdj"></delect></nobr>

<big id="59jdj"><meter id="59jdj"><font id="59jdj"></font></meter></big>

    <progress id="59jdj"></progress>

    <font id="59jdj"><cite id="59jdj"><output id="59jdj"></output></cite></font>
    <menuitem id="59jdj"></menuitem>
    <thead id="59jdj"><delect id="59jdj"><p id="59jdj"></p></delect></thead>
        首頁
        關于我們 稅收法規 財政法規 經濟法規 稅收籌劃 稅收專題 政策解讀 在線答疑 同業交流 財稅處理 輕松學稅 自我測試 實用工具 休閑娛樂 聯系我們
        您當前的位置:首頁-實用工具-正文

        2022年度人民幣匯率中間價

        頒布時間:2023/1/3 11:26:16

        日期 美元 歐元 日元 港元 英鎊 林吉特 盧布 澳元 加元 新西蘭元 新加坡元 瑞士法郎 蘭特 韓元 迪拉姆 里亞爾 福林 茲羅提 丹麥克朗 瑞典克朗 挪威克朗 里拉 比索 泰銖
        2022-12-30 696.46 742.29 5.2358 89.327 839.41 63.405 1061.93 471.38 513.85 441.62 518.31 754.32 243.12 18106.0 52.726 53.971 5383.29 62.98 100.17 150.17 142.01 268.597 279.58 496.47
        2022-12-29 697.93 741.61 5.2031 89.573 839.64 63.381 1034.87 470.87 513.22 440.78 517.13 752.08 245.47 18194.0 52.614 53.854 5415.62 63.236 100.26 149.89 141.66 268.098 278.43 497.3
        2022-12-28 696.81 740.9 5.2183 89.328 837.74 63.509 996.36 468.75 515.3 436.83 517.07 749.63 247.04 18246.0 52.712 53.943 5411.21 63.166 100.38 150.33 141.0 268.086 279.56 496.84
        2022-12-27 695.46 740.07 5.2391 89.139 840.03 63.571 985.58 469.02 512.73 438.31 516.18 746.21 245.01 18318.0 52.806 54.074 5406.58 62.721 100.5 150.91 141.41 268.532 278.5 498.18
        2022-12-26 698.25 741.19 5.26 89.451 842.34 63.357 989.35 468.56 513.29 438.27 517.18 747.92 243.56 18318.0 52.588 53.848 5397.17 62.583 100.3 150.67 141.19 267.091 277.33 497.38
        2022-12-23 698.1 739.84 5.2775 89.546 840.44 63.389 975.24 465.69 511.69 436.1 516.37 749.69 245.7 18383.0 52.62 53.882 5415.22 62.72 100.51 149.9 141.47 267.601 280.25 498.89
        2022-12-22 697.13 739.64 5.2684 89.508 842.3 63.626 1013.34 467.73 512.25 438.45 516.03 752.56 246.57 18359.0 52.683 53.951 5436.86 62.999 100.57 149.43 141.06 267.765 281.96 497.36
        2022-12-21 696.5 740.14 5.2811 89.424 849.08 63.642 1005.35 466.09 512.08 441.86 515.63 751.99 248.56 18458.0 52.723 53.982 5433.61 63.114 100.51 149.58 141.75 267.829 283.75 497.98
        2022-12-20 698.61 741.12 5.1003 89.792 848.88 63.433 986.13 468.27 512.16 444.16 515.04 752.02 248.19 18638.0 52.575 53.827 5442.85 63.255 100.38 148.73 141.65 266.887 283.32 498.73
        2022-12-19 697.46 738.61 5.1144 89.573 848.44 63.428 926.76 466.83 509.71 444.85 513.41 747.12 252.57 18731.0 52.664 53.925 5499.74 63.487 100.74 149.16 141.73 267.383 283.78 500.03
        2022-12-16 697.91 742.02 5.0666 89.731 850.7 63.309 920.21 467.9 511.03 442.66 513.06 752.15 250.67 18810.0 52.629 53.89 5478.8 63.22 100.23 148.23 141.26 267.238 283.26 502.24
        2022-12-15 693.43 740.62 5.1251 89.169 861.51 63.307 929.66 475.89 511.95 447.73 514.72 750.53 247.62 18684.0 52.958 54.214 5471.18 63.2 100.43 146.62 140.18 268.567 282.92 498.15
        2022-12-14 695.35 738.6 5.1257 89.409 858.84 63.569 907.63 475.46 513.13 448.38 516.05 748.2 248.17 18617.0 52.818 54.066 5556.0 63.571 100.73 147.02 140.68 267.903 281.18 498.72
        2022-12-13 697.46 734.95 5.0691 89.714 855.51 63.352 890.38 470.72 511.67 445.33 515.05 745.21 251.91 18715.0 52.663 53.923 5640.26 63.843 101.22 148.1 143.12 266.858 284.78 499.23
        2022-12-12 695.65 731.91 5.0857 89.341 851.33 63.289 899.05 471.76 509.48 445.02 513.87 743.83 249.37 18743.0 52.807 54.066 5721.97 64.077 101.64 148.61 143.79 268.137 284.46 499.77
        2022-12-09 695.88 734.6 5.0912 89.382 851.28 63.154 888.64 471.3 512.0 443.73 514.44 743.35 246.69 18913.0 52.772 54.004 5697.39 63.757 101.27 148.41 143.19 267.9 281.96 499.1
        2022-12-08 696.06 731.66 5.1036 89.353 849.78 63.122 884.79 467.8 509.9 442.12 513.49 740.05 246.61 18915.0 52.772 54.026 5615.05 64.156 101.69 149.16 143.95 267.823 282.75 501.37
        2022-12-07 699.75 732.46 5.1115 89.934 848.91 62.813 864.95 468.63 512.89 442.43 515.19 742.79 247.63 18882.0 52.494 53.731 5615.96 64.03 101.52 148.77 143.03 266.219 282.42 501.29
        2022-12-06 697.46 732.51 5.1067 89.775 850.69 62.713 876.17 467.69 513.16 441.21 514.34 740.18 250.12 18697.0 52.66 53.889 5642.87 64.327 101.59 149.05 142.55 267.179 282.98 501.96
        2022-12-05 703.84 741.91 5.232 90.453 864.81 62.312 876.91 478.88 522.86 450.31 520.6 750.73 246.36 18473.0 52.175 53.395 5516.48 63.005 100.25 146.65 138.67 264.692 275.34 493.09
        2022-12-02 705.42 742.82 5.2177 90.687 865.02 62.373 867.16 480.41 525.39 449.16 521.42 753.22 249.1 18469.0 52.073 53.295 5552.09 63.167 100.15 146.04 137.79 264.273 271.44 493.59
        2022-12-01 712.25 742.35 5.1712 91.304 860.07 62.262 858.01 484.09 530.87 449.33 523.83 754.2 241.18 18398.0 51.568 52.78 5510.82 62.918 100.19 147.2 138.0 261.579 270.63 494.07
        2022-11-30 717.69 741.29 5.1723 91.869 857.48 62.89 849.5 479.08 528.05 444.48 521.59 751.97 236.9 18503.0 51.181 52.371 5480.35 63.15 100.38 147.64 139.54 259.918 268.06 493.91
        2022-11-29 719.89 744.61 5.1866 92.115 861.24 62.415 844.21 479.07 533.97 443.88 522.04 758.58 238.09 18594.0 51.034 52.211 5467.97 63.019 99.88 146.46 139.15 258.993 268.37 496.18
        2022-11-28 716.17 742.9 5.1392 91.644 863.82 62.646 835.81 481.07 534.57 445.53 519.85 756.31 239.56 18540.0 51.299 52.486 5511.58 63.222 100.11 145.88 138.39 260.243 269.94 501.23
        2022-11-25 713.39 742.12 5.1435 91.325 863.97 62.923 844.47 482.21 534.94 446.07 518.66 755.92 238.44 18629.0 51.49 52.68 5566.67 63.362 100.24 145.83 139.01 261.093 271.75 500.9
        2022-11-24 712.01 741.48 5.1082 91.066 859.62 64.155 844.21 479.79 533.5 444.57 517.5 756.67 238.49 18807.0 51.58 52.782 5535.97 63.473 100.33 146.6 139.62 261.427 271.88 505.97
        2022-11-23 712.81 734.81 5.0498 91.182 847.64 64.132 850.41 474.02 533.3 438.57 517.45 749.14 242.12 18962.0 51.526 52.724 5529.06 64.053 101.22 149.22 141.74 261.09 272.68 506.17
        2022-11-22 716.67 733.78 5.0428 91.859 847.35 63.965 846.52 473.4 532.79 437.25 518.52 747.6 241.96 18942.0 51.251 52.44 5572.66 64.082 101.35 149.43 143.22 259.687 272.79 506.08
        2022-11-21 712.56 735.51 5.077 91.108 846.54 64.05 846.32 475.65 532.52 438.37 518.09 746.8 241.85 18829.0 51.556 52.759 5538.41 63.973 101.13 149.39 142.93 261.468 273.17 502.62
        2022-11-18 710.91 736.26 5.064 90.823 843.69 64.188 842.92 475.56 533.69 436.16 517.3 746.54 244.29 18825.0 51.732 52.939 5597.03 64.053 101.09 149.13 142.47 262.065 273.31 503.45
        2022-11-17 706.55 734.42 5.0635 90.323 841.89 64.35 855.41 476.34 530.33 434.46 515.99 748.51 244.1 18828.0 51.982 53.194 5579.77 64.053 101.29 148.26 141.47 263.636 273.7 505.46
        2022-11-16 703.63 727.93 5.0606 89.921 834.62 64.544 862.1 475.45 529.92 432.95 513.15 745.42 245.96 18749.0 52.227 53.437 5669.85 65.241 102.22 149.01 142.2 264.687 275.46 505.68
        2022-11-15 704.21 727.09 5.0247 89.861 827.75 65.246 865.65 471.63 528.83 429.12 512.99 746.45 245.62 18809.0 52.156 53.373 5631.3 64.818 102.34 149.01 142.57 263.927 274.88 507.04
        2022-11-14 708.99 732.64 5.0853 90.449 836.6 65.184 856.27 474.37 534.27 432.73 515.97 751.52 243.99 18559.0 51.799 53.02 5529.87 63.903 101.59 146.68 140.07 261.661 275.59 507.35
        2022-11-11 719.07 732.8 5.0734 91.698 841.34 65.266 846.93 474.78 539.12 432.02 519.22 744.89 242.04 18796.0 51.153 52.361 5491.68 64.106 101.66 147.67 140.6 257.814 269.5 504.51
        2022-11-10 724.22 725.23 4.945 92.261 823.02 65.006 842.54 465.31 535.25 426.15 516.31 736.05 245.4 18880.0 50.76 51.974 5557.17 65.09 102.63 150.36 143.34 257.078 270.96 508.98
        2022-11-09 721.89 726.28 4.9569 91.969 832.53 65.637 846.59 468.89 537.26 429.67 516.05 732.15 245.71 19086.0 50.958 52.154 5544.51 64.689 102.51 149.21 142.09 257.188 271.52 512.58
        2022-11-08 721.5 723.17 4.9197 91.913 830.78 65.752 867.2 467.23 534.86 428.54 514.97 729.79 245.91 19302.0 50.909 52.084 5545.67 64.648 102.9 150.28 141.62 256.073 269.89 517.44
        2022-11-07 722.92 717.66 4.9172 92.096 818.24 65.719 857.64 465.0 534.7 425.2 513.32 725.08 249.39 19545.0 50.824 51.999 5612.39 65.393 103.72 151.5 142.31 257.519 271.08 518.71
        2022-11-04 725.55 709.55 4.9097 92.429 814.02 65.256 854.39 457.79 530.2 420.04 512.1 718.91 252.81 19546.0 50.454 51.624 5728.67 66.262 105.04 153.89 145.53 255.746 270.66 521.58
        2022-11-03 724.72 711.53 4.9 92.324 825.87 65.514 840.67 459.17 528.94 421.03 511.48 723.18 252.02 19541.0 50.688 51.86 5739.43 66.33 104.75 153.47 144.66 257.129 272.45 519.75
        2022-11-02 721.97 714.1 4.8804 91.974 831.52 65.668 864.61 462.1 531.27 422.32 511.47 723.75 251.83 19549.0 50.823 51.999 5711.02 66.069 104.46 152.55 143.42 257.431 273.89 520.77
        2022-11-01 720.81 713.34 4.8588 91.828 829.86 65.547 848.38 462.72 531.33 420.79 511.03 722.44 253.93 19658.0 50.875 52.04 5744.83 66.2 104.64 152.93 144.31 257.86 274.87 524.8
        2022-10-31 717.68 717.03 4.875 91.431 835.71 65.712 848.49 461.47 529.75 418.41 510.22 723.27 251.93 19684.0 51.02 52.197 5751.28 65.931 103.97 152.28 143.5 258.159 275.76 525.61
        2022-10-28 716.98 716.12 4.9116 91.343 831.64 65.793 851.3 463.59 530.19 418.97 509.64 725.97 250.39 19741.0 51.149 52.328 5720.0 66.053 104.01 152.6 143.1 259.169 276.67 525.28
        2022-10-27 715.7 721.57 4.8878 91.176 831.8 65.881 857.48 464.0 527.92 417.29 509.73 726.05 250.72 19809.0 51.354 52.55 5673.15 65.837 103.18 151.79 143.31 260.373 279.45 526.71
        2022-10-26 716.38 716.14 4.8546 91.262 825.6 65.81 852.75 458.8 529.27 412.6 509.05 724.15 253.11 19786.0 51.067 52.266 5801.94 66.816 104.19 152.71 144.96 258.703 277.36 526.48
        2022-10-25 716.68 709.08 4.8136 91.299 812.61 66.113 847.9 453.9 525.16 408.54 506.2 718.92 256.66 19962.0 51.162 52.35 5866.11 67.796 105.37 155.47 146.58 259.782 279.09 530.22
        2022-10-24 712.3 704.21 4.8167 90.744 811.31 66.272 852.75 455.43 525.16 411.27 505.94 716.73 252.6 19917.0 51.302 52.488 5833.55 68.023 105.95 156.73 147.19 260.225 279.87 530.3
        2022-10-21 711.86 699.02 4.7607 90.689 803.2 66.164 852.0 448.46 519.46 405.57 502.72 712.57 256.17 19931.0 51.419 52.606 5865.49 68.494 106.77 157.91 149.69 260.032 281.25 532.84
        2022-10-20 711.88 699.49 4.7794 90.688 804.24 65.908 855.43 448.91 520.74 406.39 503.36 713.69 255.73 19914.0 51.295 52.477 5929.59 68.867 106.64 156.82 148.64 259.504 281.72 533.38
        2022-10-19 711.05 703.08 4.7793 90.583 810.02 66.111 856.35 450.38 520.17 406.25 503.06 718.61 253.73 19881.0 51.532 52.697 5888.87 68.193 106.04 155.55 148.18 260.598 281.55 532.51
        2022-10-18 710.86 700.66 4.7806 90.559 809.45 66.181 863.0 448.29 519.98 403.21 502.0 716.04 253.79 20010.0 51.605 52.807 5883.85 68.584 106.38 156.64 148.06 260.688 281.3 533.64
        2022-10-17 710.95 695.12 4.8083 90.568 803.44 65.965 872.84 443.92 515.72 397.95 501.54 712.18 256.15 20029.0 51.464 52.644 6016.68 69.422 107.22 158.31 149.58 260.235 281.1 534.0
        2022-10-14 710.88 695.96 4.8341 90.56 806.47 65.892 895.96 448.68 518.45 402.04 499.03 711.91 256.32 20029.0 51.581 52.761 6170.5 69.151 107.07 158.08 148.75 260.424 281.21 532.98
        2022-10-13 711.01 691.99 4.8585 90.585 791.13 65.77 908.01 447.29 516.02 399.98 497.04 715.19 256.56 19955.0 51.562 52.756 6254.7 70.133 107.72 159.11 151.26 260.174 281.05 531.16
        2022-10-12 711.03 692.43 4.8943 90.578 784.42 65.552 906.44 447.45 517.85 398.65 496.33 716.06 254.57 20006.0 51.47 52.668 6209.45 70.184 107.58 159.25 150.74 260.429 281.78 533.21
        2022-10-11 710.75 691.07 4.8877 90.542 788.67 65.47 883.25 448.15 517.02 396.66 495.58 712.47 254.34 20006.0 51.608 52.816 6169.39 70.316 107.71 158.73 150.02 260.999 280.7 532.92
        2022-10-10 709.92 692.47 4.8906 90.437 787.48 65.346 883.12 452.36 517.76 398.95 495.67 715.34 254.72 19932.0 51.648 52.843 6130.29 70.26 107.49 157.78 150.69 260.67 282.09 527.93
        2022-09-30 709.98 698.92 4.9276 90.444 794.81 65.23 808.41 462.96 520.84 408.41 497.17 730.14 252.94 20143.0 51.612 52.798 6030.02 69.471 106.5 156.74 150.32 259.849 283.31 532.82
        2022-09-29 711.02 692.83 4.9355 90.578 775.1 64.897 806.65 464.46 524.72 407.73 497.74 731.8 250.25 20016.0 51.432 52.727 5969.95 69.713 107.69 157.37 150.15 259.643 283.91 530.42
        2022-09-28 711.07 683.05 4.923 90.584 764.25 64.611 821.21 458.5 519.72 401.73 495.46 718.89 252.9 19961.0 51.532 52.771 5957.4 70.043 109.09 159.72 151.83 258.555 286.27 531.98
        2022-09-27 707.22 682.84 4.926 90.093 761.72 64.793 818.18 459.94 518.21 403.68 494.66 716.2 254.47 20095.0 51.75 52.986 5972.29 69.637 109.17 159.66 152.08 259.595 287.54 532.86
        2022-09-26 702.98 684.29 4.9377 89.551 765.01 64.807 806.22 462.01 521.43 407.48 494.88 720.53 253.64 20016.0 51.942 53.184 5917.97 69.264 108.9 159.62 150.14 260.245 285.02 529.73
        2022-09-23 699.2 691.12 4.9572 89.08 792.57 64.938 856.73 467.13 522.44 411.79 495.84 720.87 249.89 19941.0 52.229 53.47 5855.97 68.672 107.92 157.36 148.2 260.386 282.81 530.21
        2022-09-22 697.98 689.76 4.8812 88.917 790.69 64.867 869.37 464.56 521.74 410.51 495.62 726.53 252.15 19868.0 52.266 53.533 5882.27 69.167 107.92 157.74 147.7 260.569 284.64 528.61
        2022-09-21 695.36 696.41 4.8791 88.586 795.75 65.246 875.14 468.2 523.29 413.25 495.81 725.57 252.99 19852.0 52.541 53.799 5753.98 67.797 106.91 155.73 147.93 261.681 285.52 528.74
        2022-09-20 694.68 699.41 4.8813 88.507 798.78 65.169 871.79 469.72 527.28 416.44 495.86 724.24 253.09 19883.0 52.635 53.88 5686.25 67.147 106.43 154.18 146.31 262.021 285.05 528.16
        2022-09-19 693.96 697.45 4.8847 88.413 797.32 65.033 909.05 468.97 525.9 418.66 496.07 723.34 253.0 19873.0 52.727 53.932 5803.97 67.607 106.81 154.16 146.46 261.993 287.29 527.82
        2022-09-16 693.05 694.21 4.8561 88.297 797.25 65.179 861.81 465.4 525.25 415.04 493.95 723.67 252.49 20020.0 52.809 54.019 5888.47 67.987 107.28 154.42 146.55 262.414 288.53 530.16
        2022-09-15 691.01 692.03 4.86 88.048 801.35 65.231 864.65 468.79 527.47 418.26 493.97 721.7 251.87 20032.0 52.953 54.204 5855.0 68.094 107.61 154.06 145.57 262.909 287.4 526.85
        2022-09-14 691.16 691.57 4.8011 88.056 798.56 64.973 897.45 467.85 527.14 417.41 493.47 722.63 251.09 19959.0 52.885 54.113 5759.62 68.055 107.65 154.02 145.85 262.428 288.26 526.72
        2022-09-13 689.28 699.65 4.841 87.82 807.18 65.206 871.32 475.7 531.92 424.33 494.67 724.71 247.74 19897.0 53.196 54.422 5685.08 67.122 106.35 151.73 142.48 263.927 287.24 525.06
        2022-09-09 690.98 694.59 4.8238 88.031 799.36 64.895 881.62 469.56 530.35 421.58 494.24 715.99 252.31 19920.0 52.96 54.189 5717.04 67.83 107.21 154.16 144.6 262.916 287.45 524.24
        2022-09-08 691.48 693.68 4.8161 88.093 800.49 64.705 885.63 469.22 529.57 420.89 494.59 711.16 248.59 19863.0 52.843 54.064 5700.61 67.88 107.18 154.1 144.19 262.268 287.7 525.39
        2022-09-07 691.6 688.21 4.8614 88.105 800.52 64.602 879.73 468.17 529.06 419.58 494.27 706.47 248.77 19820.0 52.749 53.97 5860.86 68.698 108.04 155.32 144.39 261.756 289.23 527.49
        2022-09-06 690.96 688.86 4.9327 88.03 800.43 64.834 884.16 471.94 527.69 422.94 493.91 707.61 247.91 19758.0 53.018 54.26 5862.14 68.515 107.93 155.74 143.57 263.007 288.45 527.41
        2022-09-05 689.98 685.11 4.9224 87.901 793.48 64.913 872.91 469.65 526.02 420.91 492.47 703.01 250.49 19714.0 53.134 54.384 5846.63 68.869 108.51 156.64 145.53 263.6 288.93 531.09
        2022-09-02 689.17 687.9 4.9379 87.812 798.61 64.826 869.75 469.72 525.88 420.75 493.02 704.66 249.89 19597.0 53.103 54.329 5837.15 68.495 108.08 156.11 145.33 263.23 291.73 531.76
        2022-09-01 688.21 691.71 4.9482 87.687 799.11 64.925 874.37 470.72 524.3 420.97 492.83 703.84 248.28 19467.0 53.291 54.54 5784.54 68.257 107.5 154.99 144.47 264.131 292.71 530.48
        2022-08-31 689.06 692.24 4.98 87.788 805.57 64.758 874.14 473.82 527.88 423.86 494.15 709.4 245.59 19523.0 53.153 54.352 5808.14 68.204 107.4 154.53 142.0 263.153 291.5 527.55
        2022-08-30 688.02 690.22 4.9804 87.672 808.5 64.957 892.87 476.4 530.87 424.8 494.77 713.57 243.93 19512.0 53.184 54.38 5898.48 68.519 107.68 154.49 141.15 263.351 289.81 526.71
        2022-08-29 686.98 683.46 4.98 87.541 804.21 64.956 879.96 472.21 526.62 420.64 492.23 710.23 245.97 19432.0 53.393 54.604 6011.56 69.371 108.79 155.63 142.47 264.187 291.75 526.94
        2022-08-26 684.86 683.33 5.0178 87.284 810.65 65.228 881.51 477.62 529.87 426.03 493.42 711.23 244.16 19475.0 53.582 54.803 6016.51 69.364 108.84 154.57 141.05 265.151 290.77 523.22
        2022-08-25 685.36 684.47 5.0075 87.355 809.72 65.319 878.08 474.33 529.36 424.57 492.52 710.29 246.93 19527.0 53.497 54.738 5980.07 69.667 108.65 154.56 141.26 264.379 290.03 525.29
        2022-08-24 683.88 681.68 4.9999 87.153 809.19 65.556 891.69 473.41 527.87 424.53 491.16 709.18 248.54 19584.0 53.681 54.887 6069.34 70.021 109.11 155.45 142.01 264.771 292.15 527.43
        2022-08-23 685.23 680.7 4.9803 87.326 806.1 65.489 877.14 471.28 524.98 423.22 490.13 710.41 247.98 19557.0 53.6 54.8 6007.66 69.914 109.25 156.4 143.45 264.034 293.91 527.11
        2022-08-22 681.98 684.21 4.9785 86.913 805.85 65.646 871.01 468.88 524.7 421.09 489.96 711.3 249.39 19531.0 53.845 55.05 5914.66 69.392 108.68 155.32 143.97 265.158 295.99 524.45
        2022-08-19 680.65 686.63 5.0102 86.766 812.15 65.746 882.64 470.58 525.65 425.14 491.15 711.38 247.84 19486.0 53.961 55.177 5916.59 68.816 108.3 154.41 143.03 265.596 295.75 524.01
        2022-08-18 678.02 690.13 5.0196 86.441 816.67 65.876 891.65 470.1 524.85 425.68 490.72 712.59 245.56 19379.0 54.171 55.371 5841.96 68.126 107.8 153.33 143.2 264.656 294.85 522.98
        2022-08-17 678.63 690.25 5.0526 86.563 821.03 65.792 900.46 476.27 528.28 430.31 492.35 714.63 241.42 19288.0 54.117 55.315 5847.49 67.553 107.75 152.31 142.45 264.234 293.31 521.5
        2022-08-16 677.3 688.16 5.0898 86.418 816.46 65.815 904.96 475.33 524.75 430.77 491.48 716.11 242.59 19300.0 54.216 55.427 5797.23 68.023 108.05 152.68 143.37 265.025 292.66 524.58
        2022-08-15 674.1 691.56 5.053 86.025 818.01 65.92 911.85 480.07 527.64 434.96 491.66 715.83 240.66 19325.0 54.487 55.698 5677.02 67.364 107.56 151.32 142.12 266.114 294.45 523.66
        2022-08-12 674.13 695.5 5.0663 85.992 821.86 65.941 903.2 478.7 528.1 433.52 492.03 715.96 241.33 19357.0 54.484 55.727 5675.53 67.361 106.94 149.33 141.34 266.316 295.95 522.33
        2022-08-11 673.24 693.16 5.068 85.791 821.94 66.115 901.91 476.62 526.95 431.02 491.68 714.19 240.76 19365.0 54.561 55.851 5712.63 67.505 107.38 149.36 141.45 265.487 297.78 525.1
        2022-08-10 676.12 690.15 5.003 86.133 816.28 65.879 903.51 470.37 524.63 424.87 490.27 708.62 245.56 19345.0 54.327 55.605 5748.85 68.107 107.81 150.44 143.94 265.092 299.57 523.07
        2022-08-09 675.84 689.02 5.0073 86.096 816.53 65.938 916.27 472.1 525.58 424.83 490.26 707.52 246.19 19288.0 54.347 55.616 5723.05 68.171 107.99 150.12 144.1 265.435 299.74 526.59
        2022-08-08 676.95 688.43 5.0086 86.237 816.3 65.777 900.82 467.53 523.06 422.38 489.75 703.31 248.01 19247.0 54.261 55.509 5718.24 68.437 108.07 150.81 145.01 264.703 301.66 528.33
        2022-08-05 674.05 690.64 5.0773 85.868 819.39 66.08 915.09 469.3 523.81 424.39 489.97 706.36 246.41 19331.0 54.489 55.741 5719.14 68.192 107.76 149.95 144.33 266.128 301.67 531.5
        2022-08-04 676.36 687.15 5.0439 86.168 821.17 65.885 907.86 469.64 526.23 424.02 489.82 703.52 248.01 19355.0 54.299 55.577 5739.94 68.36 108.32 151.06 143.71 265.098 303.0 535.92
        2022-08-03 678.13 688.63 5.0793 86.388 823.76 65.709 895.0 468.08 526.38 422.24 489.94 707.34 248.16 19354.0 54.161 55.405 5784.59 68.543 108.08 151.27 144.26 264.534 306.56 534.25
        2022-08-02 674.62 692.58 5.1284 85.939 826.79 65.94 937.43 474.03 525.26 427.27 490.2 710.24 244.44 19324.0 54.442 55.664 5783.89 68.091 107.48 149.99 142.8 265.12 302.32 534.65
        2022-08-01 674.67 688.8 5.0552 85.948 820.93 65.966 922.72 470.71 526.54 423.84 488.24 707.99 245.95 19326.0 54.445 55.673 5860.56 68.742 108.07 150.95 143.54 265.729 302.06 538.65
        2022-07-29 674.37 687.39 5.0154 85.908 820.83 65.997 923.9 471.96 526.62 424.55 488.83 706.37 245.11 19242.0 54.46 55.689 5885.37 69.259 108.27 151.41 144.33 266.174 300.88 541.24
        2022-07-28 674.11 687.67 4.9453 85.881 819.79 66.102 902.62 471.52 525.92 422.1 487.68 703.15 247.44 19400.0 54.488 55.716 5874.17 69.601 108.27 151.64 144.52 265.227 302.58 544.48
        2022-07-27 677.31 686.31 4.9474 86.29 815.52 65.809 887.77 470.8 526.1 422.93 487.45 703.9 249.65 19345.0 54.226 55.465 5839.34 69.275 108.41 152.17 145.86 263.887 301.94 542.21
        2022-07-26 674.83 689.81 4.9466 85.973 813.35 65.972 863.94 469.17 525.11 422.39 486.77 699.75 248.82 19441.0 54.419 55.67 5778.96 68.465 107.94 151.0 145.79 264.233 303.24 543.75
        2022-07-25 675.43 688.86 4.951 86.049 809.63 65.896 861.46 466.6 522.7 421.06 486.26 701.06 249.23 19417.0 54.377 55.626 5763.0 68.788 108.01 151.42 147.26 263.003 304.19 542.88
        2022-07-22 675.22 689.96 4.9226 86.029 809.83 65.954 854.03 467.53 524.38 421.54 485.9 698.86 252.48 19360.0 54.39 55.644 5771.16 69.013 107.87 150.97 147.27 262.565 306.04 544.24
        2022-07-21 676.2 688.3 4.884 86.144 809.2 65.845 805.61 465.5 524.69 420.85 485.2 695.82 253.56 19422.0 54.328 55.576 5788.2 69.328 108.16 151.62 147.49 260.315 304.06 543.01
        2022-07-20 674.65 690.32 4.8804 85.943 809.78 65.965 837.67 465.55 524.08 420.69 484.8 696.32 253.25 19383.0 54.446 55.68 5768.68 68.899 107.85 151.52 146.79 260.089 304.12 542.62
        2022-07-19 674.51 683.89 4.8791 85.925 805.76 66.008 847.4 459.22 519.47 414.8 482.67 689.86 253.92 19534.0 54.448 55.663 5859.41 69.948 108.82 154.23 149.74 258.911 303.21 543.43
        2022-07-18 674.47 680.48 4.8729 85.92 801.39 65.927 844.18 459.01 518.27 416.55 482.39 691.32 253.17 19566.0 54.466 55.684 5892.53 70.233 109.37 155.27 151.01 257.2 304.2 542.48
        2022-07-15 675.03 676.23 4.8571 85.993 798.68 65.812 890.04 455.78 514.72 413.75 480.95 686.57 254.36 19514.0 54.411 55.617 6008.99 71.209 110.04 156.76 151.56 258.667 308.34 541.57
        2022-07-14 672.65 675.09 4.8899 85.694 798.11 65.942 897.73 453.48 517.67 411.32 478.77 686.08 251.77 19432.0 54.603 55.809 6080.89 71.522 110.2 157.24 151.98 258.981 309.09 538.77
        2022-07-13 672.82 675.06 4.9169 85.711 799.28 65.972 893.11 454.12 516.34 411.94 477.99 685.2 253.05 19431.0 54.592 55.787 6034.01 71.335 110.22 157.25 152.45 256.839 310.32 538.25
        2022-07-12 672.87 675.71 4.8996 85.718 800.38 65.798 959.61 453.38 517.55 411.64 478.83 684.57 253.77 19465.0 54.577 55.783 6018.97 71.029 110.06 158.09 151.6 257.61 308.22 538.58
        2022-07-11 669.6 681.12 4.9143 85.311 805.1 66.077 952.59 458.54 517.22 414.26 478.83 685.08 251.71 19380.0 54.831 56.04 5936.05 70.086 109.25 157.23 150.7 257.764 305.62 535.5
        2022-07-08 670.98 682.2 4.9334 85.495 806.73 65.99 941.21 459.22 517.29 414.33 479.1 688.82 249.59 19369.0 54.743 55.954 5902.76 70.084 109.09 156.85 150.21 257.203 305.57 537.77
        2022-07-07 671.43 683.84 4.9369 85.562 800.31 65.904 942.07 455.37 514.91 412.88 477.96 691.96 250.08 19451.0 54.708 55.921 5987.78 69.744 108.84 156.95 150.95 256.406 307.65 539.22
        2022-07-06 672.46 690.42 4.9597 85.695 803.91 65.724 938.22 457.05 516.05 415.0 478.64 694.39 245.87 19452.0 54.601 55.808 5899.17 68.685 107.76 156.25 149.48 252.707 305.14 534.17
        2022-07-05 669.86 698.88 4.9303 85.366 811.51 65.887 840.18 460.56 521.2 416.29 479.96 697.29 244.12 19351.0 54.828 56.019 5757.83 67.465 106.46 154.2 146.6 250.701 302.65 532.82
        2022-07-04 670.71 699.76 4.9595 85.469 811.85 65.735 819.19 457.42 520.51 416.51 480.5 699.53 243.7 19362.0 54.782 55.972 5723.71 67.051 106.28 153.59 147.82 249.965 302.05 531.17
        2022-07-01 668.63 700.67 4.9239 85.208 813.21 65.877 815.38 461.38 519.49 417.22 481.19 700.16 243.62 19272.0 54.908 56.093 5657.51 67.044 106.13 153.04 147.24 249.599 300.71 527.91
        2022-06-30 671.14 700.84 4.9136 85.519 813.65 65.572 778.1 461.45 520.58 417.71 481.7 702.99 241.95 19397.0 54.722 55.9 5621.62 66.597 106.14 152.56 147.37 247.733 300.08 524.65
        2022-06-29 670.35 705.45 4.9278 85.443 817.01 65.585 798.71 463.16 520.76 418.35 483.07 700.6 239.84 19232.0 54.795 55.986 5627.83 66.566 105.44 151.44 146.55 248.058 300.42 524.54
        2022-06-28 669.3 707.94 4.9434 85.305 821.01 65.778 802.37 463.26 520.01 421.38 483.08 699.86 236.93 19213.0 54.878 56.082 5685.6 66.136 105.09 150.72 146.37 247.707 297.48 528.56
        2022-06-27 668.5 706.43 4.9472 85.166 821.46 65.804 806.81 464.35 518.54 422.33 482.53 698.5 236.28 19338.0 54.936 56.137 5676.11 66.354 105.32 151.29 146.87 249.683 297.44 530.25
        2022-06-24 670.0 705.22 4.9668 85.354 821.87 65.728 814.55 462.66 516.12 421.27 482.19 697.16 238.28 19412.0 54.811 55.999 5665.28 66.673 105.48 151.87 148.78 258.84 298.74 529.98
        2022-06-23 670.79 708.75 4.9326 85.456 822.01 65.633 807.15 463.52 517.68 420.79 483.64 697.8 237.36 19352.0 54.746 55.929 5584.55 66.253 104.93 150.53 147.95 258.6 299.02 527.54
        2022-06-22 671.09 706.22 4.9163 85.49 822.77 65.565 815.32 466.78 518.62 423.81 483.89 694.1 237.39 19290.0 54.743 55.926 5582.25 65.633 105.31 150.69 146.9 258.581 300.36 526.83
        2022-06-21 668.51 703.27 4.9485 85.162 819.19 65.814 824.23 465.73 514.88 423.45 481.54 691.15 239.82 19306.0 54.941 56.128 5645.93 66.088 105.79 151.3 147.92 258.974 303.32 528.5
        2022-06-20 671.2 704.03 4.9601 85.505 820.14 65.583 847.47 466.23 515.91 424.18 483.15 691.96 238.6 19234.0 54.722 55.906 5675.4 66.445 105.65 151.69 148.96 258.339 302.59 525.24
        2022-06-17 669.23 705.82 5.0471 85.255 826.2 65.744 872.28 471.1 516.68 425.37 483.78 692.26 239.13 19239.0 54.875 56.059 5648.24 66.946 105.37 151.63 148.81 258.479 305.16 523.14
        2022-06-16 670.99 701.42 5.0021 85.486 816.59 65.791 852.81 470.12 520.78 421.54 483.74 674.36 235.14 19113.0 54.73 55.909 5666.69 66.502 106.1 151.57 148.11 256.967 301.93 518.98
        2022-06-15 675.18 704.3 4.9933 86.011 810.85 65.476 860.61 465.17 521.33 420.39 484.57 675.0 237.51 19107.0 54.397 55.567 5690.61 66.157 105.61 150.86 148.17 255.783 304.62 518.89
        2022-06-14 674.82 702.69 5.0267 85.965 819.19 65.462 851.13 468.32 523.5 423.43 484.31 676.97 239.12 19076.0 54.426 55.595 5689.53 66.208 105.86 151.05 146.78 255.974 303.41 517.07
        2022-06-13 671.82 705.36 4.9861 85.585 825.51 65.514 864.6 471.92 525.11 426.21 483.56 679.36 236.25 19032.0 54.655 55.826 5634.99 65.358 105.45 149.4 145.05 256.483 297.71 517.81
        2022-06-10 669.94 711.46 4.9857 85.355 836.85 65.634 863.34 475.65 527.57 427.88 484.58 683.28 231.34 18871.0 54.808 55.977 5553.78 64.703 104.56 147.98 143.1 257.359 293.54 516.18
        2022-06-09 668.11 716.08 4.9708 85.132 837.94 65.728 902.11 480.67 532.37 430.79 485.64 682.79 228.78 18801.0 54.964 56.136 5518.37 64.005 103.86 147.01 141.73 257.222 292.99 516.48
        2022-06-08 666.34 712.89 5.0168 84.927 838.72 65.946 924.34 481.39 531.53 431.9 484.84 684.54 230.82 18826.0 55.119 56.294 5447.9 64.17 104.33 146.99 141.98 252.684 293.97 516.68
        2022-06-07 666.49 712.28 5.0416 84.956 834.1 65.882 920.89 478.6 529.53 431.91 483.69 685.85 231.94 18832.0 55.101 56.27 5435.57 64.346 104.43 147.04 141.52 249.251 293.78 516.61
        2022-06-06 666.91 715.61 5.1006 84.997 833.75 65.723 945.49 481.11 530.33 434.35 485.2 693.34 232.78 18740.0 55.036 56.203 5476.12 64.069 103.93 146.33 141.32 247.247 292.83 514.91
        2022-06-02 670.95 714.83 5.1562 85.502 837.75 65.398 943.71 481.45 529.92 435.24 487.87 696.87 232.26 18591.0 54.731 55.891 5541.64 64.125 104.03 146.68 141.29 244.837 293.55 512.02
        2022-06-01 666.51 715.31 5.1756 84.946 840.31 65.653 936.84 478.77 527.41 434.7 486.48 694.68 234.45 18622.0 55.099 56.264 5548.35 64.02 103.99 146.5 140.57 246.03 294.86 514.47
        2022-05-31 666.07 717.47 5.2102 84.865 842.02 65.546 957.21 478.8 526.18 436.31 487.21 694.87 232.5 18568.0 55.131 56.304 5489.07 63.9 103.69 146.46 141.26 245.973 293.51 512.0
        2022-05-30 670.48 719.45 5.2691 85.42 846.64 65.298 990.35 480.01 527.02 437.79 489.98 699.99 232.65 18682.0 54.774 55.937 5477.07 63.529 103.39 146.57 141.29 243.775 292.09 508.58
        2022-05-27 673.87 723.32 5.3038 85.847 850.24 65.205 958.61 478.72 527.55 437.01 491.06 703.08 233.17 18707.0 54.487 55.651 5423.82 63.622 102.83 146.28 141.48 242.758 293.26 507.43
        2022-05-26 667.66 713.89 5.2483 85.057 841.01 65.773 888.75 474.05 521.13 433.08 486.0 694.51 235.35 18927.0 54.992 56.161 5495.37 64.398 104.2 147.55 143.19 244.772 296.64 512.52
        2022-05-25 665.5 714.38 5.2478 84.785 834.73 65.972 839.26 472.98 519.33 429.45 485.55 693.1 235.22 18958.0 55.157 56.326 5356.46 64.346 104.11 146.57 143.63 241.856 298.02 512.33
        2022-05-24 665.66 710.95 5.2097 84.804 836.59 65.948 879.72 471.58 520.41 428.94 484.41 689.2 237.07 18957.0 55.164 56.337 5374.18 64.847 104.63 147.6 144.41 239.358 299.28 513.23
        2022-05-23 667.56 706.34 5.2224 85.063 835.25 65.687 917.02 471.78 521.09 429.06 484.51 685.33 237.36 18989.0 54.985 56.156 5434.18 65.542 105.38 148.64 145.53 238.426 297.23 513.85
        2022-05-20 674.87 713.79 5.2785 86.004 841.25 65.257 923.11 475.31 526.44 430.7 488.74 694.28 234.71 18802.0 54.429 55.586 5387.04 65.104 104.23 147.02 143.61 235.895 295.34 511.09
        2022-05-19 675.24 707.38 5.2658 86.033 834.16 65.132 950.25 470.52 524.4 425.57 485.58 683.86 237.8 18849.0 54.382 55.541 5423.02 65.632 105.19 148.7 146.44 236.277 296.52 512.87
        2022-05-18 674.21 711.04 5.2056 85.892 841.68 65.118 973.46 473.99 526.36 428.79 486.9 678.11 236.05 18813.0 54.481 55.64 5431.14 65.423 104.65 147.23 143.51 236.106 295.87 512.1
        2022-05-17 678.54 708.45 5.2611 86.439 836.52 64.791 939.98 473.31 528.1 428.28 487.83 677.38 238.05 18849.0 54.119 55.273 5508.1 65.734 105.03 148.22 143.92 229.933 295.07 511.36
        2022-05-16 678.71 706.03 5.2444 86.461 831.79 64.757 951.59 471.37 525.74 426.37 487.21 676.79 238.16 18845.0 54.109 55.259 5458.96 66.26 105.37 148.39 144.04 228.093 296.03 511.77
        2022-05-13 678.98 705.55 5.2886 86.495 829.66 64.625 947.87 466.99 521.62 424.5 486.8 677.67 236.86 18965.0 54.019 55.171 5427.03 66.104 105.44 149.32 145.15 226.68 297.19 510.8
        2022-05-12 672.92 707.88 5.187 85.723 823.64 65.072 989.54 466.59 517.96 423.19 484.18 677.04 238.93 19014.0 54.559 55.722 5362.08 66.041 105.1 149.71 144.88 226.973 301.81 514.88
        2022-05-11 672.9 708.87 5.1634 85.722 828.62 65.126 1035.5 466.9 516.49 423.41 483.79 675.93 239.67 18966.0 54.573 55.732 5357.11 66.003 104.91 149.6 144.51 227.685 302.75 514.55
        2022-05-10 671.34 708.92 5.1538 85.523 827.9 65.273 1035.09 466.77 515.85 424.05 482.69 676.0 241.8 18990.0 54.705 55.868 5360.83 66.21 104.91 150.34 144.11 224.971 303.46 515.41
        2022-05-09 668.99 705.02 5.1193 85.223 825.2 65.289 1014.51 471.72 518.22 427.98 482.51 676.66 239.24 19005.0 54.85 56.018 5411.53 66.637 105.49 148.95 142.05 223.337 301.46 513.55
        2022-05-06 663.32 699.78 5.0967 84.505 820.96 65.603 972.18 472.9 517.57 427.12 479.53 674.07 240.74 19118.0 55.323 56.501 5437.28 66.996 106.29 149.84 142.79 223.9 304.48 516.71
        2022-05-05 656.72 697.06 5.0827 83.679 828.42 66.147 1011.07 475.87 515.61 429.62 477.96 674.62 235.48 19058.0 55.92 57.113 5389.87 67.383 106.71 148.38 140.78 224.355 305.27 518.22
        2022-04-29 661.77 695.31 5.0616 84.338 825.35 65.886 1098.32 470.65 517.07 430.01 477.67 681.39 241.41 19200.0 55.469 56.648 5440.71 67.435 107.02 149.24 142.18 223.549 308.71 519.88
        2022-04-28 656.28 692.78 5.1121 83.64 823.36 66.361 1119.68 467.71 512.31 429.44 475.62 677.87 241.98 19279.0 55.918 57.105 5455.7 67.935 107.39 149.91 142.21 225.5 310.36 523.3
        2022-04-27 655.98 698.39 5.1552 83.603 825.37 66.365 1152.76 468.53 512.21 431.34 475.96 681.81 241.75 19218.0 55.973 57.162 5397.77 67.563 106.54 149.93 140.81 225.583 310.68 522.37
        2022-04-26 655.9 702.92 5.129 83.578 835.88 66.399 1149.66 471.13 515.14 434.27 477.51 684.62 239.19 19031.0 55.972 57.161 5294.67 66.023 105.78 148.02 138.96 225.162 308.21 519.1
        2022-04-25 649.09 701.53 5.0439 82.721 832.69 66.63 1191.27 469.64 510.24 429.96 473.75 679.04 240.14 19137.0 56.583 57.775 5289.61 66.198 106.02 146.72 137.83 227.187 311.78 523.23
        2022-04-22 645.96 700.54 5.034 82.34 842.22 66.486 1243.7 476.22 513.58 434.87 473.64 677.82 237.85 19202.0 56.808 58.007 5287.04 66.17 106.18 147.08 137.52 227.416 312.12 524.49
        2022-04-21 640.98 695.22 5.0033 81.715 837.37 66.822 1282.48 477.1 513.01 434.62 470.01 675.25 234.59 19267.0 57.311 58.523 5332.42 66.727 106.99 147.4 137.54 228.944 311.98 527.17
        2022-04-20 639.96 689.28 4.945 81.6 831.1 66.751 1263.56 472.39 506.72 430.78 467.06 670.93 234.29 19387.0 57.483 58.692 5393.38 67.344 107.9 149.27 138.19 229.311 313.38 529.07
        2022-04-19 637.2 686.97 5.012 81.24 828.75 66.732 1273.17 468.72 505.49 429.03 467.9 674.32 230.24 19370.0 57.642 58.85 5438.06 67.271 108.27 150.63 138.92 229.847 310.97 529.12
        2022-04-18 637.63 689.58 5.0355 81.293 832.14 66.416 1297.91 471.37 505.38 430.98 469.4 676.24 229.84 19288.0 57.604 58.813 5453.2 67.136 107.88 149.99 138.02 229.508 313.19 527.42
        2022-04-15 638.96 690.68 5.0623 81.47 834.55 66.246 1289.43 473.03 506.39 433.06 470.89 677.64 229.44 19265.0 57.507 58.717 5443.67 67.126 107.66 149.22 137.56 228.975 312.61 527.22
        2022-04-14 635.4 692.09 5.0657 81.047 833.55 66.52 1294.8 473.58 505.68 432.11 467.01 680.22 228.93 19250.0 57.816 59.03 5446.07 67.04 107.47 149.05 137.67 229.729 311.1 526.83
        2022-04-13 637.52 689.98 5.0797 81.341 828.62 66.395 1338.56 475.17 504.51 436.83 467.32 683.2 227.83 19298.0 57.616 58.823 5479.51 67.199 107.79 149.39 137.66 228.815 310.8 526.53
        2022-04-12 637.95 694.0 5.0833 81.392 830.86 66.387 1301.06 473.24 504.7 435.07 467.18 684.81 228.67 19359.0 57.57 58.779 5449.12 67.13 107.12 149.08 138.25 229.919 312.41 527.58
        2022-04-11 636.45 693.06 5.1173 81.183 829.81 66.239 1299.29 474.57 506.19 435.42 466.94 681.66 229.87 19309.0 57.668 58.887 5453.76 66.856 107.3 148.25 136.61 231.443 314.94 527.48
        2022-04-08 636.53 691.88 5.1299 81.209 831.97 66.297 1245.67 476.09 505.68 438.24 467.46 681.2 231.6 19204.0 57.701 58.922 5468.57 66.985 107.49 148.58 138.4 231.599 316.33 526.16
        2022-04-07 636.59 693.81 5.1425 81.217 832.01 66.233 1290.83 478.11 506.81 440.21 468.01 682.2 230.64 19146.0 57.701 58.926 5467.31 67.145 107.2 149.0 138.24 231.304 316.57 527.73
        2022-04-06 637.99 695.64 5.159 81.418 834.25 66.038 1316.74 484.1 511.0 443.49 469.36 686.32 230.16 19102.0 57.547 58.776 5403.9 66.694 106.88 147.77 137.37 230.687 313.08 525.88
        2022-04-01 635.09 702.89 5.2115 81.084 834.64 66.203 1283.66 475.7 507.84 440.07 468.52 687.51 230.09 19137.0 57.834 59.073 5227.45 66.011 105.82 147.8 138.39 230.98 312.98 524.12
        2022-03-31 634.82 708.47 5.1965 81.101 833.78 66.212 1314.8 476.46 508.49 442.6 469.32 687.41 228.23 19063.0 57.859 59.099 5182.57 65.511 104.98 145.76 135.05 230.984 313.16 524.63
        2022-03-30 635.66 704.8 5.166 81.218 832.23 66.319 1393.43 477.4 508.16 441.01 468.67 682.64 228.76 19052.0 57.827 59.081 5214.24 66.101 105.53 146.73 136.45 229.813 314.4 527.13
        2022-03-29 636.4 699.71 5.1441 81.289 833.85 66.253 1492.23 477.02 508.35 439.22 467.83 681.56 230.44 19196.0 57.71 58.942 5359.2 67.106 106.32 148.98 136.73 232.917 315.65 530.51
        2022-03-28 637.32 699.93 5.2138 81.407 839.42 66.052 1570.02 479.12 510.59 443.42 469.11 684.46 228.39 19187.0 57.617 58.844 5321.25 66.953 106.27 147.76 135.32 232.748 314.3 527.4
        2022-03-25 637.39 701.55 5.2104 81.472 841.03 66.29 1603.34 478.76 508.85 443.67 469.45 685.9 227.79 19138.0 57.621 58.848 5346.72 67.99 106.05 147.53 135.92 232.59 315.1 526.13
        2022-03-24 636.4 700.38 5.2534 81.35 840.35 66.368 1518.69 476.97 506.52 443.64 469.02 683.72 231.85 19123.0 57.712 58.943 5335.53 67.42 106.17 148.4 136.41 233.092 317.76 527.95
        2022-03-23 635.58 700.72 5.2423 81.201 842.97 66.326 1654.64 474.28 505.25 442.43 468.37 680.82 233.16 19102.0 57.804 59.036 5284.84 66.735 106.15 148.63 137.82 233.308 319.23 526.82
        2022-03-22 636.64 701.11 5.3214 81.341 838.07 66.049 1667.71 470.75 505.56 437.81 468.67 681.65 234.71 19152.0 57.69 58.923 5323.25 66.944 106.11 149.13 137.35 232.854 320.06 527.61
        2022-03-21 636.77 703.04 5.336 81.381 838.12 65.913 1630.02 471.65 505.14 439.22 469.47 682.5 234.91 19024.0 57.695 58.93 5335.16 67.0 105.84 147.98 137.45 232.778 320.18 523.54
        2022-03-18 634.25 703.37 5.3463 81.134 834.05 66.171 1621.6 467.78 502.0 436.86 468.54 676.84 235.32 19092.0 57.946 59.187 5284.75 66.519 105.78 148.48 138.59 232.284 323.68 523.95
        2022-03-17 634.06 698.29 5.3267 81.116 832.4 66.199 1535.28 461.66 499.37 432.5 466.49 672.79 235.51 19334.0 57.985 59.23 5299.53 66.779 106.58 148.74 140.53 230.373 325.94 526.4
        2022-03-16 638.0 699.21 5.3919 81.536 831.93 65.879 1726.65 458.78 499.45 431.31 467.38 677.93 236.59 19469.0 57.571 58.81 5304.59 67.277 106.37 150.69 141.15 230.921 326.35 525.35
        2022-03-15 637.6 696.04 5.383 81.45 828.04 66.046 1886.04 458.11 496.47 429.45 465.89 678.2 237.68 19493.0 57.699 58.936 5365.5 68.001 106.86 151.16 142.07 232.696 328.26 524.98
        2022-03-14 635.06 692.5 5.3903 81.112 826.36 66.222 2083.1 461.93 497.51 431.14 464.75 677.41 237.49 19463.0 57.99 59.232 5514.38 69.111 107.45 153.46 142.04 233.225 330.03 525.62
        2022-03-11 633.06 696.11 5.4502 80.916 828.77 66.187 2132.39 465.83 495.91 434.87 465.74 680.84 237.85 19426.0 58.021 59.261 5470.7 68.669 106.85 152.94 141.25 234.837 330.47 523.7
        2022-03-10 631.05 697.73 5.4397 80.702 830.77 66.376 2155.31 461.06 492.03 430.79 464.31 680.38 238.08 19430.0 58.245 59.493 5414.27 68.381 106.64 153.55 141.42 232.458 331.86 523.28
        2022-03-09 631.78 688.06 5.4587 80.8 826.95 66.21 2057.18 459.25 490.04 429.72 462.67 679.23 241.98 19525.0 58.147 59.392 5655.56 70.839 108.18 157.39 142.26 229.594 338.24 525.57
        2022-03-08 631.85 686.34 5.4811 80.811 828.54 66.146 2039.95 462.7 493.32 431.87 463.97 682.77 242.77 19472.0 58.114 59.37 5735.64 72.538 108.45 157.95 143.21 227.576 337.23 522.2
        2022-03-07 634.78 690.2 5.5238 81.22 838.39 65.805 1921.85 469.09 498.22 436.86 465.9 689.53 242.14 19229.0 57.845 59.088 5592.51 71.407 107.73 156.1 141.64 224.356 330.27 515.72
        2022-03-04 632.88 698.84 5.4732 80.964 843.85 66.198 1726.43 463.43 498.69 429.88 465.81 689.02 240.46 19115.0 58.094 59.342 5437.31 68.807 106.42 154.13 140.96 223.158 326.52 515.88
        2022-03-03 630.16 699.73 5.4514 80.638 843.46 66.564 1636.45 459.12 498.23 426.87 465.19 684.01 243.39 19079.0 58.344 59.601 5412.32 67.846 106.32 153.85 140.62 222.525 328.01 515.76
        2022-03-02 633.51 704.91 5.5194 81.054 844.28 66.216 1722.44 460.02 497.39 428.57 466.41 689.52 243.1 19035.0 57.972 59.218 5337.26 67.26 105.45 152.16 140.16 219.456 325.8 515.92
        2022-03-01 630.14 705.92 5.4697 80.647 844.66 66.672 1656.95 457.01 496.69 425.82 464.52 686.21 244.17 19069.0 58.365 59.618 5247.72 66.52 105.37 150.3 139.85 219.858 325.38 518.73
        2022-02-28 632.22 706.59 5.4663 80.932 844.32 66.442 1328.17 453.97 495.54 422.84 465.03 682.01 243.24 19016.0 58.101 59.346 5181.71 66.514 105.35 151.42 141.79 222.472 325.35 516.73
        2022-02-25 633.46 709.31 5.4835 81.128 847.42 66.36 1342.68 453.94 494.48 424.01 467.51 684.75 242.43 19010.0 57.97 59.217 5191.32 65.269 104.9 149.76 141.35 221.914 324.64 513.81
        2022-02-24 632.8 715.14 5.5079 81.079 856.99 66.144 1283.55 457.16 496.96 428.31 470.01 689.73 239.05 18889.0 58.039 59.287 5046.66 64.149 104.02 148.4 140.58 218.486 319.98 509.91
        2022-02-23 633.13 717.44 5.5014 81.144 860.46 66.105 1244.88 457.6 496.02 426.63 470.76 687.12 238.02 18831.0 58.002 59.254 4957.58 63.382 103.69 147.33 140.44 217.765 320.59 511.94
        2022-02-22 634.87 717.63 5.5425 81.372 862.71 65.853 1263.55 456.05 497.52 424.88 471.29 693.24 238.81 18822.0 57.845 59.093 4973.22 63.311 103.65 148.84 142.06 215.601 320.27 508.04
        2022-02-21 634.01 717.45 5.5191 81.275 861.54 66.035 1230.55 454.68 496.96 424.01 470.89 688.27 238.81 18896.0 57.932 59.187 4977.23 63.099 103.67 148.21 141.74 214.959 320.16 507.38
        2022-02-18 633.43 719.89 5.5146 81.212 862.52 66.078 1202.59 455.21 498.62 423.86 471.66 688.8 236.88 18911.0 57.987 59.239 4951.42 62.819 103.33 147.38 140.79 213.726 320.54 507.04
        2022-02-17 633.21 720.73 5.4855 81.176 860.45 66.063 1186.67 456.28 499.23 423.49 471.63 687.08 236.86 18904.0 58.01 59.267 4924.58 62.502 103.24 146.41 140.19 214.753 320.38 509.56
        2022-02-16 634.63 720.74 5.4885 81.338 859.35 65.962 1189.49 453.73 498.98 421.36 471.85 685.79 237.98 18875.0 57.873 59.127 4907.38 62.407 103.27 146.37 140.36 214.37 321.4 509.95
        2022-02-15 636.05 719.17 5.5052 81.522 860.78 65.852 1203.45 453.54 499.82 420.84 472.25 688.03 237.62 18814.0 57.743 58.986 4965.78 63.321 103.49 147.55 139.78 213.69 321.04 510.06
        2022-02-14 636.64 723.39 5.5132 81.611 863.72 65.82 1217.29 454.83 500.2 423.06 472.82 688.47 238.94 18838.0 57.684 58.924 4925.55 63.133 102.84 146.19 139.12 212.383 322.35 513.37
        2022-02-11 636.81 726.14 5.4869 81.656 862.67 65.711 1178.76 455.83 500.3 424.46 473.28 687.75 238.09 18847.0 57.673 58.913 4875.64 62.006 102.41 146.37 138.69 211.966 322.93 513.72
        2022-02-10 635.99 726.42 5.5015 81.622 860.72 65.777 1175.3 456.52 501.95 424.89 473.9 688.07 239.34 18787.0 57.751 58.993 4858.11 61.847 102.44 143.34 138.65 212.978 322.21 514.55
        2022-02-09 636.53 726.74 5.5065 81.667 862.35 65.728 1178.79 454.85 501.05 423.22 473.32 688.03 241.2 18797.0 57.698 58.937 4866.63 62.305 102.4 143.61 138.63 213.238 323.62 516.54
        2022-02-08 635.69 726.93 5.523 81.577 860.11 65.817 1186.16 452.74 501.71 421.58 473.07 688.37 243.88 18845.0 57.788 59.03 4864.7 62.375 102.39 143.59 138.11 213.93 324.04 518.86
        2022-02-07 635.8 724.71 5.4921 81.624 856.26 66.133 1195.02 447.67 496.29 418.23 470.68 684.13 244.19 18897.0 58.067 59.309 4888.57 62.985 102.67 144.54 138.86 214.46 327.11 520.38
        2022-01-28 637.46 710.3 5.5247 81.824 853.28 65.82 1223.67 448.59 500.5 419.58 471.16 684.59 242.54 18892.0 57.619 58.859 5018.5 64.174 104.77 147.3 140.32 213.547 325.8 521.81
        2022-01-27 633.82 712.1 5.5258 81.363 853.05 66.195 1253.93 450.84 500.31 421.62 470.03 685.62 241.84 18935.0 57.956 59.195 5055.51 64.366 104.48 146.87 141.08 214.281 327.07 522.65
        2022-01-26 632.46 714.76 5.5519 81.232 854.24 66.255 1244.56 452.67 501.02 422.95 470.51 688.96 241.15 18922.0 58.076 59.314 5018.76 64.1 104.11 146.42 141.22 213.163 325.97 521.91
        2022-01-25 634.18 718.01 5.5605 81.453 855.04 66.06 1240.57 453.26 501.88 424.73 471.27 693.63 240.66 18869.0 57.922 59.156 5030.41 63.565 103.67 146.08 141.52 212.352 324.52 520.4
        2022-01-24 634.11 719.05 5.5745 81.422 859.28 65.99 1221.0 455.53 504.36 425.9 471.49 694.81 238.12 18828.0 57.923 59.158 4983.5 62.974 103.52 144.99 140.27 212.153 322.76 519.93
        2022-01-21 634.92 718.04 5.5722 81.518 863.14 65.993 1208.72 457.7 507.42 428.32 471.2 692.31 239.99 18787.0 57.855 59.086 4960.24 63.026 103.65 145.32 139.23 210.379 323.6 518.43
        2022-01-20 634.85 719.94 5.5486 81.484 863.71 66.036 1200.82 457.88 507.22 430.16 471.05 693.15 241.49 18737.0 57.874 59.109 4938.84 62.817 103.37 143.61 138.31 211.556 323.27 518.97
        2022-01-19 636.24 720.6 5.5524 81.649 865.1 65.809 1209.57 457.3 508.79 430.92 471.08 693.63 243.78 18736.0 57.726 58.967 4963.42 62.931 103.27 143.62 138.42 212.689 320.54 520.62
        2022-01-18 635.21 724.64 5.5423 81.538 866.69 65.865 1198.09 457.82 507.44 431.43 471.05 694.83 242.28 18737.0 57.824 59.072 4911.73 62.437 102.71 141.99 137.25 211.661 319.53 520.46
        2022-01-17 635.99 725.54 5.5636 81.675 869.18 65.786 1200.02 458.56 506.61 432.77 471.47 695.21 241.26 18713.0 57.757 59.007 4912.43 62.527 102.57 141.66 137.76 212.559 319.34 522.21
        2022-01-14 636.77 729.32 5.578 81.755 872.95 65.605 1200.06 463.46 508.92 436.95 472.87 698.81 242.16 18657.0 57.691 58.946 4862.61 62.235 102.02 140.27 136.75 213.509 319.45 521.93
        2022-01-13 635.42 726.24 5.5344 81.549 869.97 65.876 1172.89 462.08 507.62 434.5 471.54 694.43 241.26 18688.0 57.876 59.144 4861.74 62.321 102.47 140.91 136.5 208.961 320.91 524.12
        2022-01-12 636.58 723.76 5.5198 81.662 868.04 65.766 1169.17 459.13 506.36 432.09 471.43 689.45 243.86 18707.0 57.696 58.96 4933.54 62.684 102.81 141.91 137.72 216.241 320.31 523.02
        2022-01-11 636.84 721.71 5.5264 81.689 864.91 65.94 1175.76 457.23 502.6 430.97 469.76 687.02 246.26 18793.0 57.668 58.934 4969.71 62.912 103.07 142.83 139.09 217.007 319.86 527.63
        2022-01-10 636.53 722.51 5.5037 81.622 864.67 66.015 1184.2 456.72 503.06 430.83 469.23 692.44 244.75 18821.0 57.711 58.961 4966.78 62.904 102.96 142.34 138.87 217.438 320.49 528.32
        2022-01-07 637.42 720.02 5.5002 81.707 862.74 66.114 1196.99 456.77 500.89 430.0 468.48 691.73 246.84 18845.0 57.616 58.886 5002.95 63.254 103.31 143.46 139.43 216.33 321.66 525.94
        2022-01-06 637.28 720.87 5.4882 81.739 863.82 65.809 1202.85 460.21 499.59 432.98 469.39 694.56 249.35 18807.0 57.625 58.934 5024.39 63.421 103.19 142.97 138.9 214.786 322.86 521.33
        2022-01-05 637.79 719.62 5.4885 81.836 862.84 65.651 1181.48 461.76 502.09 434.57 470.45 695.86 251.19 18768.0 57.59 58.893 5040.6 63.426 103.36 142.65 138.99 210.372 321.85 521.51
        2022-01-04 637.94 720.99 5.5313 81.81 860.06 65.462 1169.68 459.11 500.48 433.19 471.37 694.46 248.85 18714.0 57.571 58.847 5090.62 63.453 103.16 142.72 139.02 204.512 321.2 521.76
        2021-12-31 637.57 721.97 5.5415 81.76 860.64 65.503 1170.04 462.2 500.46 435.53 471.79 697.76 249.78 18656.0 57.602 58.884 5109.1 63.624 102.98 141.84 138.23 207.365 320.9 523.08
        2021-12-30 636.74 722.42 5.5362 81.653 858.54 65.606 1161.23 461.59 497.68 434.93 470.84 695.93 250.33 18605.0 57.708 58.978 5121.47 63.642 102.92 141.94 137.96 198.662 323.34 526.06

        上一篇:國家稅務總局辦公廳關于明確2023年度申報納稅期限的通知
        下一篇:2020年度匯率表
        友情鏈接
        未經書面許可,嚴禁復制、轉載本站任何內容或建立鏡像
        版權所有 撫順順陽財稅咨詢有限公司 Copyright 2010 www.LnCta.com ALL Rights Reserved
        郵箱:1316994765@qq.com  http://www.518450.cn  公安機關備案號:21040202000186   備案號:遼ICP備10207793號-1 技術支持:沈陽同創
        婷婷五月天激情网

        <nobr id="59jdj"><delect id="59jdj"></delect></nobr>

        <big id="59jdj"><meter id="59jdj"><font id="59jdj"></font></meter></big>

          <progress id="59jdj"></progress>

          <font id="59jdj"><cite id="59jdj"><output id="59jdj"></output></cite></font>
          <menuitem id="59jdj"></menuitem>
          <thead id="59jdj"><delect id="59jdj"><p id="59jdj"></p></delect></thead>